Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
13.909,0
-1,28%
32.215.341
10:03:10
0
-
0,0000
0
-
0,0000
INDI
19,96%
-2,09%
1,84%
23,66%
65,74%
26,07%
3 SOPOR.
nEUTRAL
13.925,0
-1,16%
13.829,5
-1,84%
0
14.088,9
13.917,4
-1,22%
0
0
Acciona
143,2000
-3,50%
84.322
10:03:08
74
0,07%
143,3000
109
-0,14%
143,0000
ANA
31,74%
-4,61%
12,26%
26,92%
-14,41%
197,82%
3 SOPOR.
4 COMPRA
146,0000
-1,62%
140,8000
-5,12%
12.074.910
148,4000
144,0000
-2,96%
54.856.653
7.855.472.710
Acerinox
10,5000
-0,10%
140.519
10:03:11
743
0,00%
10,5000
1.464
-0,10%
10,4900
ACX
14,69%
-2,33%
0,48%
12,52%
14,60%
25,64%
3 SOPOR.
-4 VENTA
10,5000
-0,10%
10,2300
-2,66%
1.475.450
10,5100
10,2800
-2,19%
249.335.371
2.618.021.396
ACS
56,4000
-1,40%
13.707
10:03:14
307
0,18%
56,5000
587
0,09%
56,4500
ACS
17,53%
-3,83%
0,62%
47,46%
170,14%
244,76%
1 SOPOR.
nEUTRAL
56,5500
-1,14%
56,1500
-1,84%
773.075
57,2000
56,4000
-1,40%
271.664.594
15.321.883.102
AENA
232,0000
-1,19%
24.696
10:03:11
434
0,09%
232,2000
206
-0,09%
231,8000
AENA
17,53%
-3,25%
2,74%
25,24%
86,30%
210,89%
3 SOPOR.
nEUTRAL
233,6000
-0,51%
227,6000
-3,07%
5.729.472
234,8000
233,4000
-0,60%
150.000.000
34.800.000.000
Amadeus
70,6200
-1,64%
70.170
10:03:14
121
0,03%
70,6400
133
-0,06%
70,5800
AMS
4,32%
-4,78%
1,61%
7,42%
37,12%
123,36%
4 SOPOR.
-4 VENTA
70,6400
-1,62%
69,7600
-2,84%
4.955.405
71,8000
70,2400
-2,17%
450.499.205
31.814.253.857
ArcelorMittal
26,1400
-1,21%
79.804
10:03:14
300
0,23%
26,2000
524
0,15%
26,1800
MTS
17,72%
-2,80%
-5,93%
17,58%
-0,14%
-4,89%
3 SOPOR.
-4 VENTA
26,2200
-0,91%
25,9400
-1,97%
2.086.077
26,4600
26,0000
-1,74%
852.809.772
22.292.447.440
Banco Sabadell
2,7990
-1,41%
5.242.490
10:03:13
19.229
0,00%
2,7990
7.287
-0,04%
2,7980
SAB
56,42%
-0,78%
3,99%
66,90%
321,79%
81,70%
Sin Inciden.
4 COMPRA
2,8260
-0,46%
2,7770
-2,18%
14.673.730
2,8390
2,8160
-0,81%
5.387.690.082
15.080.144.540
Banco Santander
6,8890
-1,57%
3.654.340
10:03:14
1.183
0,04%
6,8920
4.000
0,01%
6,8900
SAN
56,95%
-2,45%
1,64%
55,50%
187,89%
59,81%
1 SOPOR.
nEUTRAL
6,8910
-1,54%
6,8080
-2,73%
25.174.748
6,9990
6,8510
-2,11%
14.885.325.372
102.545.006.488
Bankinter
11,0350
-0,90%
172.125
10:03:14
610
0,05%
11,0400
2.608
-0,05%
11,0300
BKT
46,20%
-4,09%
-0,72%
51,53%
138,13%
227,61%
1 SOPOR.
nEUTRAL
11,0350
-0,90%
10,9150
-1,98%
1.899.399
11,1350
10,9950
-1,26%
898.866.154
9.918.988.009
BBVA
13,0050
-1,59%
1.236.063
10:03:12
1.944
0,04%
13,0100
6.660
-0,04%
13,0000
BBVA
43,01%
-1,78%
-0,61%
48,69%
267,35%
148,79%
3 SOPOR.
nEUTRAL
13,0500
-1,25%
12,8600
-2,69%
16.074.999
13,2150
12,9950
-1,66%
5.763.285.465
74.951.527.472
Caixabank
7,3060
-1,48%
581.548
10:03:14
1.263
0,08%
7,3120
3.459
0,00%
7,3060
CABK
45,74%
-4,15%
-1,00%
53,40%
182,23%
182,20%
1 SOPOR.
nEUTRAL
7,3060
-1,48%
7,2380
-2,40%
4.248.790
7,4160
7,3000
-1,56%
7.085.565.456
51.767.141.222
Cellnex Telecom
33,1400
0,27%
123.657
10:03:12
1.940
0,06%
33,1600
580
-0,03%
33,1300
CLNX
8,62%
-2,52%
2,53%
0,51%
-18,32%
139,27%
1 SOPOR.
-8 VENTA
33,2800
0,70%
32,7000
-1,06%
4.097.993
33,0500
32,7800
-0,82%
706.475.375
23.412.593.928
Acciona Energia
19,4700
-2,41%
207.355
10:03:14
25
0,21%
19,5100
724
0,05%
19,4800
ANE
9,38%
-0,96%
15,59%
-4,73%
-42,99%
0,00%
2 SOPOR.
8 COMPRA
19,7900
-0,80%
19,2600
-3,46%
4.037.202
19,9500
19,6700
-1,40%
324.761.830
6.323.112.830
Enagas
14,1750
-0,84%
98.620
10:03:14
355
0,04%
14,1800
2.020
-0,04%
14,1700
ENG
20,33%
1,00%
8,09%
10,96%
-11,71%
19,68%
Sin Inciden.
12 COMPRA
14,2800
-0,10%
14,1450
-1,05%
1.397.939
14,2950
14,2550
-0,28%
261.990.074
3.713.709.299
Endesa
27,0400
-0,37%
51.104
10:03:08
197
0,07%
27,0600
955
0,00%
27,0400
ELE
33,35%
-0,18%
6,95%
54,93%
66,67%
203,46%
2 RESIS.
12 COMPRA
27,1600
0,07%
26,9400
-0,74%
1.381.852
27,1400
27,1300
-0,04%
1.058.752.117
28.628.657.244
Ferrovial
44,3400
-0,83%
26.151
10:03:08
63
0,05%
44,3600
435
-0,02%
44,3300
FER
9,85%
-0,98%
3,09%
23,72%
87,56%
0,00%
2 SOPOR.
nEUTRAL
44,3400
-0,83%
43,9400
-1,72%
1.159.535
44,7100
44,1700
-1,21%
729.559.951
32.348.688.227
Fluidra
21,7200
-1,00%
22.567
10:03:07
604
0,09%
21,7400
1.555
-0,09%
21,7000
FDR
-7,65%
-0,37%
3,23%
-1,23%
10,35%
750,86%
3 SOPOR.
-8 VENTA
21,7200
-1,00%
21,5200
-1,91%
490.155
21,9400
21,5400
-1,82%
192.129.070
4.173.043.400
Grifols A
10,2050
-3,13%
889.504
10:03:07
8.206
0,05%
10,2100
324
0,00%
10,2050
GRF
11,55%
-0,83%
21,60%
9,12%
-44,07%
-38,07%
2 SOPOR.
8 COMPRA
10,3500
-1,76%
10,0800
-4,32%
9.077.388
10,5350
10,2050
-3,13%
426.129.798
4.348.654.589
Iberdrola
16,2200
-0,37%
663.266
10:03:14
1.311
0,00%
16,2200
79
-0,03%
16,2150
IBE
24,04%
1,78%
6,84%
39,50%
80,28%
282,86%
1 RESIS.
12 COMPRA
16,3250
0,28%
16,1550
-0,77%
10.758.175
16,2800
16,2950
0,09%
6.440.561.000
104.465.899.420
Inditex
45,1200
-2,42%
404.037
10:03:14
26
0,00%
45,1200
232
-0,02%
45,1100
ITX
-7,51%
-5,05%
-5,09%
0,26%
120,20%
99,36%
3 SOPOR.
-12 VENTA
45,7200
-1,12%
45,0900
-2,49%
18.230.149
46,2400
45,6500
-1,28%
3.116.652.000
140.623.338.240
Indra
35,7400
0,11%
177.960
10:03:07
192
0,06%
35,7600
1.472
-0,06%
35,7200
IDR
109,25%
-1,76%
20,24%
72,96%
249,48%
319,46%
1 RESIS.
10 COMPRA
36,2800
1,62%
35,4400
-0,73%
6.360.290
35,7000
35,4600
-0,67%
176.654.402
6.313.628.327
Inmob Colonial
6,1750
-0,56%
264.354
10:03:03
845
0,08%
6,1800
10.925
0,00%
6,1750
COL
19,32%
1,64%
7,37%
3,92%
-3,96%
14,23%
2 SOPOR.
10 COMPRA
6,1750
-0,56%
6,1300
-1,29%
1.632.386
6,2100
6,1600
-0,81%
627.344.687
3.873.853.442
IAG
3,7230
-3,65%
11.638.669
10:03:14
5.443
0,03%
3,7240
6.121
-0,08%
3,7200
IAG
2,59%
-5,57%
0,32%
87,56%
164,75%
2,36%
4 SOPOR.
nEUTRAL
3,7250
-3,60%
3,5700
-7,61%
43.330.765
3,8640
3,6970
-4,32%
4.971.476.010
18.508.805.185
Labor Farmac Rovi
56,5500
-0,70%
21.863
10:03:13
113
0,18%
56,6500
324
0,00%
56,5500
ROVI
-10,17%
2,63%
4,72%
-35,00%
5,58%
336,42%
Sin Inciden.
8 COMPRA
56,7000
-0,44%
56,0500
-1,58%
1.236.353
56,9500
56,2500
-1,23%
51.235.762
2.897.382.341
Logista
28,0800
-0,78%
51.427
10:03:07
802
0,07%
28,1000
571
0,00%
28,0800
LOG
1,41%
-1,75%
0,43%
13,30%
94,10%
176,84%
1 SOPOR.
-8 VENTA
28,1000
-0,71%
27,9000
-1,41%
1.444.070
28,3000
28,0000
-1,06%
132.750.000
3.727.620.000
Mapfre
3,2740
-1,50%
417.470
10:03:11
7.977
0,06%
3,2760
780
-0,06%
3,2720
MAP
37,59%
-2,50%
2,48%
58,75%
138,28%
103,14%
3 SOPOR.
nEUTRAL
3,3260
0,06%
3,2540
-2,11%
1.366.797
3,3240
3,3000
-0,72%
3.079.553.273
10.082.457.416
Merlin Prop
10,6800
-0,93%
52.399
10:03:13
3.428
0,09%
10,6900
1.592
-0,09%
10,6700
MRL
7,42%
1,04%
4,80%
1,39%
30,40%
45,74%
4 SOPOR.
2 COMPRA
10,6900
-0,83%
10,6200
-1,48%
559.621
10,7800
10,6900
-0,83%
563.724.899
6.020.581.921
Naturgy
26,3600
-0,23%
35.282
10:03:12
379
0,08%
26,3800
1.298
-0,08%
26,3400
NTGY
15,49%
1,15%
3,78%
32,56%
11,87%
111,18%
1 RESIS.
12 COMPRA
26,4000
-0,08%
26,2800
-0,53%
930.034
26,4200
26,3800
-0,15%
969.613.801
25.559.019.794
Puig Brands
16,7600
-1,00%
65.780
10:03:11
109
0,06%
16,7700
1.019
-0,12%
16,7400
PUIG
-6,03%
-2,16%
-1,47%
-39,20%
0,00%
0,00%
4 SOPOR.
-10 VENTA
16,7800
-0,89%
16,5000
-2,54%
1.102.473
16,9300
16,5900
-2,01%
174.819.678
2.929.977.803
Red Electrica
17,8100
-0,39%
67.756
10:03:14
3.018
0,11%
17,8300
678
0,00%
17,8100
REE
9,25%
-0,83%
1,48%
11,18%
13,65%
65,76%
Sin Inciden.
-4 VENTA
17,9300
0,28%
17,7900
-0,50%
1.206.734
17,8800
17,8900
0,06%
541.080.000
9.636.634.800
REPSOL
12,4700
1,22%
1.751.592
10:03:07
430
0,04%
12,4750
1.778
-0,04%
12,4650
REP
11,05%
4,26%
7,31%
-6,13%
-3,77%
34,80%
4 RESIS.
12 COMPRA
12,7500
3,49%
12,4150
0,77%
21.842.352
12,3200
12,4850
1,34%
1.157.396.053
14.432.728.781
Sacyr
3,5480
-0,39%
836.536
10:03:14
27.017
0,06%
3,5500
3.962
-0,06%
3,5460
SCYR
14,38%
1,61%
5,23%
7,05%
52,79%
37,70%
Sin Inciden.
12 COMPRA
3,5480
-0,39%
3,4800
-2,30%
2.968.030
3,5620
3,4920
-1,97%
796.857.798
2.827.251.467
Solaria Energia
8,9180
0,70%
449.064
10:03:12
22
-0,02%
8,9160
191
-0,09%
8,9100
SLR
14,11%
-0,11%
35,39%
-24,26%
-58,76%
845,11%
1 RESIS.
12 COMPRA
8,9600
1,17%
8,7300
-1,42%
4.004.753
8,8560
8,7580
-1,11%
124.950.876
1.114.311.912
Telefonica
4,5720
-0,78%
1.077.779
10:03:14
443
0,00%
4,5720
5.094
-0,04%
4,5700
TEF
16,13%
-2,89%
3,44%
15,87%
23,80%
-36,22%
2 SOPOR.
nEUTRAL
4,6020
-0,13%
4,5560
-1,13%
4.927.606
4,6080
4,5920
-0,35%
5.670.161.554
25.923.978.625
UNICAJA
1,9000
-1,55%
1.530.893
10:03:14
5.449
0,16%
1,9030
9.097
0,05%
1,9010
UNI
56,11%
-1,76%
3,60%
62,07%
161,15%
0,00%
1 SOPOR.
nEUTRAL
1,9030
-1,40%
1,8760
-2,80%
2.908.697
1,9300
1,9020
-1,45%
2.571.434.468
4.885.725.489
MODO PRO
